来源:同花顺AI资讯社 | 2022-12-27 15:39:25 |
(相关资料图)
12月27日,本立科技(301065)股价继续下跌。截至今日收盘,本立科技下跌1.23%,收盘价为31.44元,盘中股价最低触及30.80元,股价创历史新低。
浙江本立科技股份有限公司主营业务为医药中间体、农药中间体、新材料中间体的研发、生产和销售。公司主要产品为N,N-二甲氨基丙烯酸乙酯、2,4-二氯-5-氟苯甲酰氯、2-(2,4-二氯-5-氟苯甲酰基)-3-环丙胺基丙烯酸乙酯、1-乙基-7-(1-哌嗪基)-6-氟-1,4-二氢-4-氧代-3-喹啉羧酸盐酸盐。公司喹诺酮类抗菌原料药生产的关键技术及产业化项目获得了中国石油和化学工业联合会颁发的科技进步奖一等奖;公司喹诺酮系列产品关键技术的研发及产业化项目获得了中国产学研合作促进会颁发的中国产学研合作创新成果奖一等奖。
近一年公司股价累计下跌38.18%,同期沪深300指数下跌-20.97%。
 
          2022-12-27 14:42:17
 
          2022-12-27 15:00:00
 
          2022-12-27 14:57:45
 
          2022-12-27 14:51:24
 
          2022-12-27 14:58:34
           2022-12-26 21:59:46
           2022-12-26 21:36:30
           2022-12-26 21:16:14
           2022-12-26 21:09:51
           2022-12-26 21:09:39
           2022-12-26 21:01:59
           2022-12-26 21:00:20
           2022-12-26 20:26:11
           2022-12-26 20:15:12
           2022-12-26 20:11:13
           2022-12-26 20:05:18
           2022-12-26 20:01:47
           2022-12-26 19:58:14
           2022-12-26 19:52:56
           2022-12-26 19:41:22
           2022-12-26 19:23:55
           2022-12-26 19:21:05
           2022-12-26 19:14:51
           2022-12-26 19:11:52
           2022-12-26 18:58:13
           2022-12-26 18:45:28
           2022-12-26 18:31:10
           2022-12-26 18:28:29
2022-12-26 17:57:14
           2022-12-26 17:43:05
           2022-12-26 17:35:52
           2022-12-26 17:27:31
           2022-12-26 17:14:45
           2022-12-26 17:12:45
           2022-12-26 17:10:42
           2022-12-26 17:03:45
           2022-12-26 17:00:40
           2022-12-26 16:58:27
           2022-12-26 16:57:59
           2022-12-26 16:57:16
           2022-12-26 16:56:45
           2022-12-26 16:53:00
           2022-12-26 16:51:49
           2022-12-26 16:45:54
           2022-12-26 16:44:26
           2022-12-26 16:40:18
           2022-12-26 16:36:36
           2022-12-26 16:36:34
           2022-12-26 16:34:47
           2022-12-26 16:27:51
           2022-12-26 16:25:10
           2022-12-26 16:20:37
           2022-12-26 16:14:21
           2022-12-26 16:08:49
           2022-12-26 16:07:59
           2022-12-26 16:05:08
           2022-12-26 16:04:37
           2022-12-26 16:02:19
           2022-12-26 16:00:35
           2022-12-26 15:55:16
           2022-12-26 15:52:19
           2022-12-26 15:49:13
           2022-12-26 15:48:36
           2022-12-26 15:48:01
           2022-12-26 15:47:14
           2022-12-26 15:47:12
           2022-12-26 15:46:19
           2022-12-26 15:40:31
           2022-12-26 15:38:08
           2022-12-26 15:37:45
           2022-12-26 15:36:45
           2022-12-26 15:35:38
           2022-12-26 15:35:21
           2022-12-26 15:35:13
           2022-12-26 15:34:50
           2022-12-26 15:34:02
           2022-12-26 15:33:16
           2022-12-26 15:33:07
           2022-12-26 15:33:04
           2022-12-26 15:32:18
           2022-12-26 15:32:16
           2022-12-26 15:31:43
           2022-12-26 15:31:28
           2022-12-26 15:31:17
           2022-12-26 15:29:38
           2022-12-26 15:27:07
           2022-12-26 15:26:58
           2022-12-26 15:25:38
           2022-12-26 15:25:12
           2022-12-26 15:24:05
           2022-12-26 15:23:17
           2022-12-26 15:21:43
           2022-12-26 15:21:15
           2022-12-26 15:20:22
           2022-12-26 15:20:18
           2022-12-26 15:15:36
           2022-12-26 15:15:06
           2022-12-26 15:14:02
           2022-12-26 15:04:58
           2022-12-26 15:00:35
           2022-12-26 15:00:08
           2022-12-26 14:56:38
           2022-12-26 14:48:36
           2022-12-26 14:41:27
           2022-12-26 14:36:07